12月9日，市場買盤促紐約期棉反彈上漲，近期12月合約結(jié)算價59.88美分/磅，漲57點；主力3月合約收于60.63美分/磅，漲55點。當(dāng)日期棉結(jié)束前一日弱勢上漲反彈，主力3月合約在60美分上下震蕩，最高漲至60.40美分/磅，市場成交量放大。
| 合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
| 昨日 |
當(dāng)日價 |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動 |
| 2015-03 |
59.31 |
60.40 |
59.16 |
59.31 |
59.88 |
57 |
10111 |
-4201 |
122282 |
-1149 |
| 2015-05 |
60.13 |
61.10 |
59.95 |
60.08 |
60.63 |
55 |
1855 |
-101 |
28295 |
101 |
| 2015-07 |
60.73 |
61.72 |
60.70 |
60.76 |
61.33 |
57 |
659 |
108 |
10433 |
-174 |
| 2015-10 |
62.76 |
62.76 |
62.76 |
62.21 |
62.76 |
55 |
0 |
0 |
5 |
0 |
| 2015-12 |
63.76 |
64.49 |
63.50 |
63.55 |
64.11 |
56 |
530 |
-333 |
11875 |
-66 |
| 2016-03 |
65.08 |
65.08 |
65.08 |
64.54 |
65.08 |
54 |
2 |
-8 |
117 |
0 |
| 2016-05 |
65.73 |
65.73 |
65.73 |
65.19 |
65.73 |
54 |
0 |
-1 |
28 |
0 |
| 2016-07 |
66.36 |
66.36 |
66.36 |
65.82 |
66.36 |
54 |
0 |
0 |
23 |
0 |
| 2016-10 |
66.70 |
66.70 |
66.70 |
66.16 |
66.70 |
54 |
0 |
0 |
1 |
0 |
| 2016-12 |
65.89 |
65.89 |
65.89 |
65.35 |
65.89 |
54 |
0 |
0 |
61 |
0 |
| 2017-03 |
66.45 |
66.45 |
66.45 |
65.91 |
66.45 |
54 |
0 |
0 |
0 |
0 |
| 合計 |
63.90 |
64.24 |
63.84 |
63.53 |
64.08 |
55 |
13157 |
-4536 |
173120 |
-1288 |
轉(zhuǎn)載本網(wǎng)專稿請注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊，關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜：錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎www.asap.net.cn
錦橋騰訊微博
錦橋新浪微博
