錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
| 2016-05 | 58.30 | 58.49 | 58.00 | 58.29 | 58.24 | -5 | 15884 | 1504 | 118632 | -1783 |
| 2016-07 | 57.97 | 58.17 | 57.64 | 57.90 | 58.07 | 17 | 5862 | -382 | 46546 | 181 |
| 2016-10 | 57.86 | 57.86 | 57.86 | 57.92 | 57.86 | -6 | 0 | 0 | 2 | 0 |
| 2016-12 | 57.52 | 57.69 | 57.20 | 57.45 | 57.69 | 24 | 4032 | 1676 | 38060 | 2652 |
| 2017-03 | 58.40 | 58.52 | 58.12 | 58.35 | 58.52 | 17 | 130 | 123 | 6134 | 58 |
| 2017-05 | 58.82 | 59.23 | 58.82 | 59.06 | 59.23 | 17 | 39 | 33 | 1913 | 21 |
| 2017-07 | 59.69 | 59.78 | 59.69 | 59.64 | 59.78 | 14 | 18 | 15 | 2246 | -9 |
| 2017-10 | 60.83 | 60.83 | 60.83 | 60.73 | 60.83 | 10 | 0 | 0 | 0 | 0 |
| 2017-12 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 10 | 7 | 444 | -5 |
| 2018-03 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 | 0 | 0 | 62 | 0 |
| 2018-05 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 |
0 |
0 | 0 | 0 | 0 |
| 合計 | 59.61 | 59.71 | 59.50 | 59.60 | 59.68 | 8 | 25975 | 2976 | 214039 | 1115 |
近期1605合約近三個交易日交易走勢
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657