錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當(dāng)日價 | 漲跌 | 當(dāng)日量 | 增減 | 持倉量 | 變動 | ||||
| 2016-05 |
59.22
|
60.58 | 59.05 | 59.03 | 60.07 | 104 | 22687 | 10862 | 86948 | -8916 |
| 2016-07 | 58.51 | 59.88 | 58.51 | 58.57 | 59.56 | 99 | 18498 | 10486 | 73951 | 7495 |
| 2016-10 | 59.29 | 59.29 | 59.29 | 58.50 | 59.29 | 79 | 0 | 0 | 5 | 0 |
| 2016-12 | 58.20 | 59.14 | 58.20 | 58.21 | 58.84 | 63 | 3237 | 282 | 49716 | 1088 |
| 2017-03 | 59.40 | 59.51 | 59.31 | 58.88 | 59.34 | 46 | 121 | -81 | 7330 | -22 |
| 2017-05 | 60.10 | 60.10 | 59.98 | 59.57 | 59.98 | 41 | 23 | -47 | 1935 | 0 |
| 2017-07 | 60.54 | 60.54 | 60.54 | 60.16 | 60.54 | 38 | 14 | -21 | 2364 | 14 |
| 2017-10 | 61.83 | 61.83 | 61.83 | 61.27 | 61.83 | 56 | 0 | 0 | 0 | 0 |
| 2017-12 | 60.79 | 60.92 | 60.77 | 60.36 | 60.92 | 56 | 10 | 4 | 606 | 10 |
| 2018-03 | 62.35 | 62.35 | 62.35 | 62.06 | 62.35 | 29 | 0 | 0 | 62 | 0 |
| 2018-05 | 62.38 | 62.38 | 62.38 | 62.09 | 62.38 |
29 |
0 | 0 | 0 | 0 |
| 合計 | 60.24 | 60.59 | 60.20 | 59.88 | 60.46 | 58 | 44590 | 21485 | 222917 | -331 |
近期1605合約近三個交易日交易走勢
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657