錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
周一紐約期棉止跌小幅反彈，成交量減少；1612月合約收于68.28美分/磅，漲25點；1703月合約收于68.95美分/磅，漲19點。當(dāng)日主力合約開盤后走勢震蕩，之后買盤介入支撐合約價上漲并最終收高。當(dāng)日商品市場有漲有跌。下年度美棉增產(chǎn)、中國拋儲保證市場供應(yīng)，目前中國新疆棉區(qū)產(chǎn)量看增，充足的棉花有望棉價繼續(xù)保持弱勢。
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當(dāng)日價 | 漲跌 | 當(dāng)日量 | 增減 | 持倉量 | 變動 | ||||
| 2016-10 | 67.15 | 68.57 | 67.15 | 67.57 | 67.92 | 35 | 47 | 24 | 178 | 9 |
| 2016-12 | 68.05 | 68.90 | 67.63 | 68.03 | 68.28 | 25 | 18205 | 1493 | 161381 | -6980 |
| 2017-03 | 68.77 | 69.56 | 68.35 | 68.76 | 68.95 | 19 | 4512 | 697 | 47183 | 1375 |
| 2017-05 | 68.90 | 69.40 | 68.72 | 68.79 | 69.08 | 29 | 395 | 129 | 5869 | -54 |
| 2017-07 | 68.99 | 69.30 | 68.65 | 68.67 | 69.08 | 41 | 406 | 225 | 5695 | -4 |
| 2017-10 | 68.77 | 68.77 | 68.77 | 68.27 | 68.77 | 50 | 0 | 0 | 0 | 0 |
| 2017-12 | 68.29 | 68.75 | 68.18 | 67.96 | 68.53 | 57 | 269 | 124 | 10171 | 25 |
| 2018-03 | 68.29 | 68.46 | 68.29 | 67.86 | 68.46 | 60 | 22 | 22 | 141 | 22 |
| 2018-05 | 68.29 | 68.32 | 68.29 | 67.72 | 68.32 | 60 | 0 | 0 | 14 | 0 |
| 2018-07 | 68.42 | 68.42 | 68.42 | 67.82 | 68.42 | 60 | 0 | 0 | 9 | 0 |
| 2018-10 | 68.41 | 68.41 | 68.41 | 67.81 | 68.41 |
60 |
0 | 0 | 0 | 0 |
| 合計 | 68.39 | 68.81 | 68.26 | 68.11 | 68.57 | 45 | 23856 | 2714 | 230641 | -5607 |
近期1612合約近三個交易走勢圖
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657