錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
| 2017-12 | 67.57 | 68.60 | 67.45 | 67.53 | 67.77 | 24 | 15592 | 4621 | 121508 | -1800 |
| 2018-03 | 67.34 | 68.17 | 67.26 | 67.32 | 67.48 | 16 | 6196 | 2295 | 73391 | 670 |
| 2018-05 | 68.30 | 68.91 | 68.20 | 68.16 | 68.32 | 16 | 658 | -16 | 10368 | 123 |
| 2018-07 | 69.09 | 69.48 | 68.86 | 68.77 | 68.90 | 13 | 363 | 21 | 7138 | 192 |
| 2018-10 | 67.66 | 67.66 | 67.66 | 67.46 | 67.66 | 20 | 0 | 0 | 1 | 0 |
| 2018-12 | 68.13 | 68.53 | 68.00 | 67.81 | 68.06 | 25 | 185 | 100 | 16221 | 92 |
| 2019-03 | 68.50 | 68.50 | 68.07 | 67.85 | 68.07 | 22 | 17 | 16 | 339 | 2 |
| 2019-05 | 68.05 | 68.05 | 68.05 | 67.83 | 68.05 | 22 | 11 | 10 | 5 | 1 |
| 2019-07 | 68.07 | 68.07 | 68.07 | 67.85 | 68.07 | 22 | 17 | 16 | 180 | 13 |
| 2019-10 | 66.98 | 66.98 | 66.98 | 66.76 | 66.98 | 22 | 0 | 0 | 0 | 0 |
| 2019-12 | 66.33 | 66.33 | 66.33 | 66.11 | 66.33 | 22 | 2 | 2 | 42 | -2 |
| 合計 | 67.82 | 68.12 | 67.72 | 67.59 | 67.79 | 20 | 23041 | 7065 | 229193 | -709 |
主力1712合約近三個交易走勢圖
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657